Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 15:32:3900,003412 020,003112 602,003015 072,001015 144,0015 432,00200,0000,0000,0000,000
15.07.2025 15:32:3700,003412 020,003112 602,003015 072,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:32:3600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:32:3600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:32:3600,0000,001412 020,001112 602,001015 144,0015 448,00200,0000,0000,0000,000
15.07.2025 15:31:5300,003412 020,003112 602,003015 088,001015 144,0015 448,00200,0000,0000,0000,000
15.07.2025 15:31:5100,003412 020,003112 602,003015 088,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:31:5000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:31:5000,0000,001412 020,001112 602,001015 144,0015 464,00200,0000,0000,0000,000
15.07.2025 15:31:0800,003412 020,003112 602,003015 104,001015 144,0015 464,00200,0000,0000,0000,000
15.07.2025 15:31:0800,003412 020,003112 602,003015 104,001015 144,0015 464,00200,0000,0000,0000,000
15.07.2025 15:31:0600,003412 020,003112 602,003015 104,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:31:0600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:31:0600,0000,001412 020,001112 602,001015 144,0015 474,00200,0000,0000,0000,000
15.07.2025 15:30:2300,003412 020,003112 602,003015 114,001015 144,0015 474,00200,0000,0000,0000,000
15.07.2025 15:30:2300,003412 020,003112 602,003015 114,001015 144,0015 474,00200,0000,0000,0000,000
15.07.2025 15:30:2100,003412 020,003112 602,003015 114,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:30:2000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:30:2000,0000,001412 020,001112 602,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 15:28:5300,003412 020,003112 602,003015 134,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 15:28:5300,003412 020,003112 602,003015 134,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 15:28:5100,003412 020,003112 602,003015 134,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:28:4900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:28:4900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:28:4900,0000,001412 020,001112 602,001015 144,0015 508,00200,0000,0000,0000,000
15.07.2025 15:24:2300,003412 020,003112 602,003015 144,002015 148,0015 508,00200,0000,0000,0000,000
15.07.2025 15:24:2100,003412 020,003112 602,003015 144,002015 148,000,0000,0000,0000,0000,000
15.07.2025 15:24:2000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:24:2000,0000,001412 020,001112 602,001015 144,0015 510,00200,0000,0000,0000,000
15.07.2025 15:24:2000,0000,001412 020,001112 602,001015 144,0015 510,00200,0000,0000,0000,000
15.07.2025 15:20:3800,003412 020,003112 602,003015 144,002015 150,0015 510,00200,0000,0000,0000,000
15.07.2025 15:20:3600,003412 020,003112 602,003015 144,002015 150,000,0000,0000,0000,0000,000
15.07.2025 15:20:3400,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:20:3400,0000,001412 020,001112 602,001015 144,0015 512,00200,0000,0000,0000,000
15.07.2025 15:18:2200,003412 020,003112 602,003015 144,002015 152,0015 512,00200,0000,0000,0000,000
15.07.2025 15:18:2000,003412 020,003112 602,003015 144,002015 152,000,0000,0000,0000,0000,000
15.07.2025 15:18:1900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:18:1900,0000,001412 020,001112 602,001015 144,0015 514,00200,0000,0000,0000,000
15.07.2025 15:18:1900,0000,001412 020,001112 602,001015 144,0015 514,00200,0000,0000,0000,000
15.07.2025 15:16:0800,003412 020,003112 602,003015 144,002015 154,0015 514,00200,0000,0000,0000,000
15.07.2025 15:16:0500,003412 020,003112 602,003015 144,002015 154,000,0000,0000,0000,0000,000
15.07.2025 15:16:0400,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:16:0400,0000,001412 020,001112 602,001015 144,0015 504,00200,0000,0000,0000,000
15.07.2025 15:15:2200,0000,003412 020,003112 602,003015 144,0015 504,00200,0000,0000,0000,000
15.07.2025 15:15:2000,0000,003412 020,003112 602,003015 144,000,0000,0000,0000,0000,000
15.07.2025 15:15:1900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:15:1900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 15:15:1800,0000,001412 020,001112 602,001015 144,0015 492,00200,0000,0000,0000,000
15.07.2025 15:10:0700,003412 020,003112 602,003015 132,001015 144,0015 492,00200,0000,0000,0000,000
15.07.2025 15:10:0500,003412 020,003112 602,003015 132,001015 144,000,0000,0000,0000,0000,000